Karachi, August 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 69.50 69.85 69.89 69.85 69.89 0.39
ANL Azgard Nine 867173 11.22 11.3 11.30 10.80 10.91 -0.31
ANTM AN Textile Mill 5000 11.50 10.5 11.11 10.50 11.11 -0.39
CRTM Crescent Tex. 10500 18.74 18.45 18.53 18.35 18.36 -0.38
FML Feroze 1888 2000 64.63 65.25 66.00 65.25 65.65 1.02
FZCM Fazal Cloth 800 228.00 245 245.00 225.00 225.01 -2.99
GATM Gul Ahmed 133117 34.95 34.6 35.60 34.00 34.63 -0.32
HUSI Hussain Industries 1500 20.91 19.51 19.51 19.50 19.50 -1.41
ILP Interloop Ltd. 92867 66.01 66.5 66.50 64.00 66.08 0.07
KOIL Kohinoor Ind. 500 5.10 – 5.10 5.10 5.10 0.00
KTML Kohinoor Textile 13000 55.50 53.07 54.90 52.12 53.86 -1.64
MSOT Masood Textile 1500 49.00 49 49.00 45.33 47.17 -1.83
NCL Nishat (Ch.) 920987 40.77 40.49 40.50 39.70 39.86 -0.91
NML Nishat Mills Ltd 743714 78.09 77 79.24 76.50 78.00 -0.09
SAPT Sapphire Tex. 200 1007.00 1082.5 1082.50 1082.50 1082.50 75.50
SFL Sapphire Fiber 1260 1127.50 1198 1212.06 1198.00 1206.69 79.19
STML Shams Textile 1000 35.84 35 35.00 35.00 35.00 -0.84
TOWL Towellers Limited 7500 100.00 99 99.75 94.27 94.27 -5.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/