Company Name                        Turnover   Prv.Rate    Open Rate  Highest      Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         8500       54.38          54     54.22          53       54.12    -0.26

AEL            AEL Textile Ltd        5000       20.98       19.55     19.55       19.55       19.55    -1.43

ANL            Azgard Nine          252535        6.68        6.75       6.8         6.3        6.41    -0.27

ARUJ           Aruj Industries        1000        6.81        6.25      6.99        6.25        6.99     0.18

BHAT           Bhanero Tex.           1350        1000         999      1000         960        1000        0

CRTM           Crescent Tex.          8000       13.48       13.21     13.49       13.21        13.3    -0.18

FML            Feroze 1888            5000       69.98          72        72          72          72     2.02

FZCM           Fazal Cloth             200         135         139       139      138.99         139        4

GATM           Gul Ahmed           1071027       18.82       18.97     18.97        18.4       18.46    -0.36

GFIL           Ghazi Fabrics         28000        4.71         4.7       4.7        4.62        4.66    -0.05

HAEL           Hala Enterprise        5000        7.79           0         0           0        7.79        0

HUSI           Hussain                3500       14.69          14     15.79          14       15.46     0.77

ILP            Interloop Ltd.       526032       41.79        41.7      41.7       40.95          41    -0.79

INKL           Int.Knitwear            500        13.5        13.5      13.5        13.5        13.5        0

KML            Kohinoor Mills        20500          46          47      47.5       42.55       42.55    -3.45

KTML           Kohinoor             614000        60.5       60.69      61.5          60       61.01     0.51

MSOT           Masood Textile        12500       45.29        48.5      48.5          48        48.5     3.21

NCL            Nishat (Chun.)       152266       23.78       24.25     24.25       23.25       23.34    -0.44

NML            Nishat Mills         792990       68.35       68.01     68.49       67.25        67.5    -0.85

QUET           Quetta Textile       275000       10.03        9.03      10.5        9.03        9.65    -0.38

REDCO          Redco Textile         10000        5.55         5.5       5.5         5.5         5.5    -0.05

REWM           Reliance               1000       64.75       67.85     67.85       67.85       67.85      3.1

TOWL           Towellers             63400      165.57         169       169       158.5      160.16    -5.41

ZAHID          ZahidJee Tex.           500       23.33          23        23          23          23    -0.33