Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12500 53.75 54.01 54.5 53.5 54.5 0.75
ANL Azgard Nine 126695 6.4 6.3 6.49 6.3 6.44 0.04
BTL Blessed Tex. 200 419.5 401 401 401 401 -18.5
CRTM Crescent Tex. 27500 12.3 12.5 13.2 12.5 13 0.7
FML Feroze 1888 126500 84.25 82 90.57 82 90.57 6.32
GATM Gul Ahmed 443353 18.08 18.1 18.25 17.81 17.93 -0.15
GFIL Ghazi Fabrics 2500 4.5 4.42 4.45 4.4 4.4 -0.1
HAEL Hala Enterprise 7000 6.19 6.9 7 6.7 7 0.81
ILP Interloop Ltd. 1366434 42.44 42.5 45.62 42.5 45.53 3.09
KOIL Kohinoor Ind. 23500 7.5 7.69 7.78 7.69 7.7 0.2
KTML Kohinoor 4504 58.53 58 58.25 58 58 -0.53
MEHT Mehmood Tex. 50 493.77 518 518 518 518 24.23
NCL Nishat (Chun.) 453090 20.38 20.51 21.3 20.26 21.03 0.65
NML Nishat Mills 572976 60.71 60.98 62.12 60.98 61.65 0.94
REDCO Redco Textile 5000 5.5 5.5 5.5 5.5 5.5 0
REWM Reliance 1000 60 59 60 59 60 0
SAPT Sapphire Tex. 40 1192.93 1200 1200 1200 1200 7.07
SFL Sapphire Fiber 20 1205.65 1125.1 1125.1 1125.1 1205.65 0
TOWL Towellers 58800 174.94 173 174.21 171.5 172.15 -2.79
ZAHID ZahidJee Tex. 15500 26.8 24.8 28.2 24.8 28.2 1.4
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/