Karachi, September 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 60.28 59.5 61.70 59.50 61.70 1.42
ANL Azgard Nine 382283 9.80 9.8 9.86 9.65 9.68 -0.12
CRTM Crescent Tex. 281000 16.82 16.94 17.15 16.66 16.77 -0.05
FASM Faisal Spinning 500 400.00 421 423.99 421.00 423.99 23.99
GATM Gul Ahmed 620948 30.15 30.47 31.50 30.11 30.87 0.72
GFIL Ghazi Fabrics 1000 5.00 5.19 5.20 5.19 5.20 0.20
HUSI Hussain Industries 500 18.90 – 18.90 18.90 18.90 0.00
ILP Interloop Ltd. 73947 62.57 62.5 62.99 62.25 62.52 -0.05
INKL Int.Knitwear 9000 10.29 11.19 11.20 11.19 11.20 0.91
KML Kohinoor Mills 24500 31.95 30.06 31.95 30.00 31.79 -0.16
KOIL Kohinoor Ind. 1500 4.85 4.61 4.74 4.60 4.65 -0.20
MSOT Masood Textile 500 44.99 47.99 47.99 47.99 47.99 3.00
NCL Nishat (Chun.) 5953997 34.57 34.62 37.15 34.45 36.22 1.65
NML Nishat Mills Ltd 305132 69.10 69.1 69.11 68.20 68.72 -0.38
REWM Reliance Weaving 8500 65.24 62.5 62.50 60.35 60.67 -4.57
SFL Sapphire Fiber 140 1165.97 1079 1148.99 1078.53 1148.99 -16.98
STML Shams Textile 1500 35.45 36.35 36.35 34.00 36.35 0.90
SURC Suraj Cotton 5300 175.12 170 170.00 170.00 170.00 -5.12
TOWL Towellers Limited 11500 96.75 – 96.75 96.75 96.75 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/