Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate  Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         9000        13.9          13     13.49          13      13.41   -0.49

ASTM           Asim Textile          31500       12.27        11.5      12.9       11.34      12.15   -0.12

CTM            Colony                37500        2.31        2.36       2.5        2.36       2.44    0.13

DFSM           Dewan Farooque       533500        2.44        2.42      2.62         2.4       2.56    0.12

DINT           Din Textile             500       86.48           0         0           0      86.48       0

DSIL           D.S. Ind. Ltd.       185500        2.37         2.4      2.55        2.37        2.5    0.13

GADT           Gadoon Textile         1800         232      237.85       238         226     226.01   -5.99

IDSM           Ideal Spinning        11000       15.05       16.01     16.18        15.5       15.8    0.75

IDYM           Indus Dyeing           7200      120.13      119.01     122.9       118.1     122.05    1.92

KOSM           Kohinoor            4542500         2.8         2.8         3        2.75       2.96    0.16

NAGC           Nagina Cotton           500          63           0         0           0         63       0

RCML           Reliance Cotton         300         480         500       500         500        500      20

SAIF           Saif Textile           2000        9.01         9.5       9.5        9.05       9.05    0.04

SHDT           Shadab Textile        11500        12.3        13.2      13.3        13.2       13.3       1

SNAI           Sana Ind.              1500          24          23        23          23         23      -1

SSML           Saritow                8000        6.19        6.71      6.79         6.5        6.5    0.31

TATM           Tata Textile          57000          70        67.3     75.25        67.3      75.25    5.25