Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 6.00 5.75 5.75 5.75 5.75 -0.25
CTM Colony Tex.Mills Lt 20000 3.08 3.06 3.06 3.05 3.05 -0.03
DFSM Dewan Farooque Sp. 9259500 4.60 5.1 5.30 4.41 4.59 -0.01
DSIL D.S. Ind. Ltd. 585000 2.67 2.57 2.66 2.40 2.60 -0.07
ELSM Ellcot Spinning 200 133.90 143.7 143.70 143.70 143.70 9.80
GADT Gadoon Textile 100 250.00 232 232.00 232.00 250.00 0.00
IDSM Ideal Spinning 7500 18.27 – 18.27 18.27 18.27 0.00
IDYM Indus Dyeing 1800 168.11 170.9 170.90 164.00 165.00 -3.11
JKSM J.K.Spinning 2500 37.14 39.92 39.92 36.40 36.45 -0.69
KOSM Kohinoor Spining 978500 2.70 2.68 2.78 2.52 2.60 -0.10
NAGC Nagina Cotton 19500 60.15 64.65 64.66 64.65 64.66 4.51
PRET Premium Tex. 3150 535.35 575.5 575.50 555.00 575.03 39.68
RCML Reliance Cotton 5300 700.00 700 700.00 650.00 673.91 -26.09
SERT Service Textile 3000 8.20 8.29 8.29 8.28 8.29 0.09
SHDT Shadab Textile 1000 14.00 13.75 13.75 13.75 13.75 -0.25
SSML Saritow Spinning 1000 5.74 5.91 5.91 5.91 5.91 0.17
SUTM Sunrays Textile 100 122.44 123 123.00 123.00 123.00 0.56
TATM Tata Textile 81000 57.00 55 61.27 55.00 60.85 3.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/