Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ARCTM       Arctic Textile             1000       10.79       10.01      10.01      10.01     10.01     -0.78
CCM         Crescent Cotton            2500       49.40       50.36      50.36      49.00     49.00     -0.40
CTM         Colony Tex.Mills Lt        2500        3.90        3.61       3.97       3.61      3.97      0.07
DFSM        Dewan Farooque Sp.         6500        2.25        2.28       2.28       2.28      2.28      0.03
DSIL        D.S. Ind. Ltd.            60000        4.20        4.12       4.14       3.91      4.03     -0.17
ELSM        Ellcot Spinning             200      147.93      153.99     153.99     153.99    153.99      6.06
IDSM        Ideal Spinning              500       39.60       41.99      41.99      41.99     41.99      2.39
IDYM        Indus Dyeing               1000      221.05      216.01     219.00     210.00    214.50     -6.55
JDMT        Janana D Mal               7000       53.53       50.17      53.90      50.11     53.90      0.37
JKSM        J.K.Spinning                500       43.00       45.95      45.95      45.95     45.95      2.95
KOSM        Kohinoor Spining         233500        2.99        2.98       3.08       2.90      2.98     -0.01
MQTM        Maqbool Textile             500       61.30        65.8      65.80      65.80     65.80      4.50
NAGC        Nagina Cotton               500       80.97       74.92      74.92      74.92     74.92     -6.05
SAIF        Saif Textile              11500       22.85       21.15      21.15      21.14     21.14     -1.71
SERT        Service Textile            1000        8.31         8.5       8.50       8.50      8.50      0.19
SSML        Saritow Spinning           3000        7.02           7       7.02       7.00      7.00     -0.02
TATM        Tata Textile                500       69.07       73.88      73.88      73.88     73.88      4.81