Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ARCTM       Arctic Textile             1000       10.01       10.02      10.02      10.02     10.02      0.01
ASTM        Asim Textile               1000        7.00           7       7.00       7.00      7.00      0.00
CCM         Crescent Cotton             500       49.00        49.6      49.60      49.60     49.60      0.60
CTM         Colony Tex.Mills Lt       15500        3.97        3.89       3.89       3.65      3.86     -0.11
DFSM        Dewan Farooque Sp.         5500        2.28        2.15       2.25       2.15      2.25     -0.03
DINT        Din Textile                4400      130.00         122     122.00     122.00    122.00     -8.00
DSIL        D.S. Ind. Ltd.           208000        4.03        4.05       4.10       3.86      3.93     -0.10
ELSM        Ellcot Spinning            6200      153.99         152     163.99     152.00    163.99     10.00
GADT        Gadoon Textile              100      258.41         260     260.00     260.00    260.00      1.59
IDSM        Ideal Spinning              500       41.99        43.5      43.50      43.50     43.50      1.51
IDYM        Indus Dyeing                200      214.50         226     226.00     226.00    226.00     11.50
JDMT        Janana D Mal                500       53.90        54.9      54.90      54.90     54.90      1.00
JKSM        J.K.Spinning               5000       45.95        47.4      47.40      45.00     45.33     -0.62
KOSM        Kohinoor Spining         635000        2.98        3.02       3.10       2.89      3.05      0.07
MQTM        Maqbool Textile            6000       65.80          68      70.00      68.00     70.00      4.20
NAGC        Nagina Cotton               500       74.92        70.3      70.30      70.30     70.30     -4.62
PRET        Premium Tex.                 50      840.00         829     829.00     829.00    829.00    -11.00
RCML        Reliance Cotton             100      300.63       278.1     278.10     278.10    278.10    -22.53
SERT        Service Textile             500        8.50        8.01       8.01       8.01      8.01     -0.49
SSML        Saritow Spinning          59000        7.00         7.2       7.65       7.20      7.39      0.39
TATM        Tata Textile              16500       73.88       68.35      69.94      68.34     68.34     -5.54