Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ASTM        Asim Textile               2500        7.00          7        7.00       7.00      7.00      0.00
CTM         Colony Tex.Mills Lt        3000        3.86       3.77        3.77       3.75      3.75     -0.11
DFSM        Dewan Farooque Sp.        28000        2.25       2.21        2.21       2.10      2.15     -0.10
DSIL        D.S. Ind. Ltd.            96500        3.93       3.99        4.00       3.80      3.81     -0.12
ELSM        Ellcot Spinning             200      163.99      169.9      169.90     169.90    169.90      5.91
IDYM        Indus Dyeing               2300      226.00        228      228.00     222.00    222.00     -4.00
JDMT        Janana D Mal                500       54.90         57       57.00      57.00     57.00      2.10
JKSM        J.K.Spinning               5000       45.33       48.7       48.72      48.70     48.72      3.39
KOSM        Kohinoor Spining         386000        3.05       3.09        3.09       2.99      3.00     -0.05
MQTM        Maqbool Textile            1500       70.00         70       70.00      70.00     70.00      0.00
NAGC        Nagina Cotton              1000       70.30      75.57       75.57      75.57     75.57      5.27
RCML        Reliance Cotton            1900      278.10     257.25      257.50     257.25    257.50    -20.60
SAIF        Saif Textile                500       21.14      20.45       20.45      20.45     20.45     -0.69
SHDT        Shadab Textile             5000       21.32       22.4       22.40      22.40     22.40      1.08
SSML        Saritow Spinning          22500        7.39       7.78        7.97       7.53      7.53      0.14
TATM        Tata Textile              13000       68.34      68.84       68.84      66.00     67.60     -0.74