Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3000 6.00 5.4 5.40 5.40 5.40 -0.60
CTM Colony Tex.Mills Lt 3000 3.03 2.99 2.99 2.90 2.90 -0.13
DFSM Dewan Farooque Sp. 965000 4.22 4.28 4.28 4.00 4.05 -0.17
DINT Din Textile 0 116.74 – 0.00 0.00 116.20 -0.54
DSIL D.S. Ind. Ltd. 140500 2.60 2.5 2.65 2.35 2.41 -0.19
ELSM Ellcot Spinning 400 150.23 138.97 138.97 138.97 138.97 -11.26
IDRT Idrees Textile 3500 16.41 – 16.41 16.41 16.41 0.00
IDSM Ideal Spinning 500 18.27 19.64 19.64 19.64 19.64 1.37
IDYM Indus Dyeing 1500 166.00 166 166.00 164.00 164.50 -1.50
JATM J.A.Textile 1000 6.44 6.06 6.06 6.01 6.01 -0.43
KOHTM Kohat Textile 500 11.51 11.01 11.01 11.01 11.01 -0.50
KOSM Kohinoor Spining 172500 2.42 2.33 2.49 2.33 2.37 -0.05
MQTM Maqbool Textile 4500 70.90 65.99 65.99 65.99 65.99 -4.91
NAGC Nagina Cotton 3000 67.25 68.45 68.45 65.50 65.50 -1.75
PRET Premium Tex. 500 659.00 680.6 680.60 609.58 609.58 -49.42
RCML Reliance Cotton 100 684.50 700 700.00 700.00 700.00 15.50
SAIF Saif Textile 500 12.00 11.51 11.51 11.51 11.51 -0.49
SERT Service Textile 2500 8.29 8 8.00 8.00 8.00 -0.29
SSML Saritow Spinning 3500 5.77 6.04 6.04 5.50 5.73 -0.04
SUTM Sunrays Textile 300 141.77 151.9 151.90 151.90 151.90 10.13
TATM Tata Textile 1000 63.50 61 61.00 61.00 61.00 -2.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/