Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              85500       14.03      13.26      13.90      12.98      13.01     -1.02

AWTX        Allawasaya Tex                0     2366.06          –       0.00       0.00    2325.11    -40.95

BCML        Babri Cotton              31500       35.63      33.51      38.30      33.50      38.30      2.67

CTM         Colony Tex.Mills Lt       46000        5.10        5.1       5.15       5.00       5.05     -0.05

DFSM        Dewan Farooque Sp.       201500        4.02        3.9       4.14       3.90       4.13      0.11

DSIL        D.S. Ind. Ltd.           371500        6.55       6.58       6.77       6.50       6.70      0.15

ELSM        Ellcot Spinning             800      136.70      137.5     140.00     137.50     139.31      2.61

GADT        Gadoon Textile             1100      290.00        296     297.00     290.00     297.00      7.00

IDRT        Idrees Textile             1500       16.00      15.02      16.05      15.00      16.05      0.05

IDSM        Ideal Spinning              500       37.50         37      37.00      37.00      37.00     -0.50

IDYM        Indus Dyeing              22800      263.90      261.1     283.69     260.00     283.69     19.79

JATM        J.A.Textile                5000       15.79      15.89      16.75      15.89      16.19      0.40

JDMT        Janana D Mal              10500       69.01         74      74.18      74.00      74.18      5.17

KHSM        Khurshid Spinning           500       10.00         10      10.00      10.00      10.00      0.00

KOHTM       Kohat Textile              1500       19.30       19.5      19.90      19.50      19.90      0.60

KOSM        Kohinoor Spining        1671500        4.29       4.35       4.60       4.29       4.50      0.21

PRET        Premium Tex.                 50      699.99     660.01     660.01     660.01     660.01    -39.98

SAIF        Saif Textile               5000       22.10       22.1      22.10      22.10      22.10      0.00

SERT        Service Textile           12000       14.02      14.89      15.07      14.35      14.93      0.91

SHCM        Shadman Cotton             1000       17.15      15.87      16.00      15.87      16.00     -1.15

SNAI        Sana Ind                   8000       48.65       47.5      49.90      47.50      49.90      1.25

SSML        Saritow Spinning           4000       11.63       11.7      11.80      11.70      11.70      0.07

SUTM        Sunrays Textile            4100      272.00      285.9     292.40     285.90     292.35     20.35

TATM        Tata Textile              12500       76.01         76      78.00      75.50      75.81     -0.20