Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              1000        5.50        5.25       5.25      5.25       5.25     -0.25

DATM        Data Textile            721000        3.24        3.22       3.45      3.00       3.02     -0.22

DFSM        Dewan Farooque Sp.      138500        3.06        3.12       3.13      2.75       2.79     -0.27

DSIL        D.S. Ind. Ltd.           16500        2.13           2       2.13      2.00       2.09     -0.04

ELSM        Ellcot Spinning            600       82.53       88.71      88.71     88.71      88.71      6.18

IDYM        Indus Dyeing              3200      116.18      116.99     116.99    112.00     113.67     -2.51

JDMT        Janana D Mal               500       38.51       37.02      37.02     37.02      37.02     -1.49

KOHTM       Kohat Textile              500       13.00          12      12.00     12.00      12.00     -1.00

KOSM        Kohinoor Spining         58000        2.30        2.27       2.39      2.27       2.28     -0.02

NAGC        Nagina Cotton             3000       55.00       54.55      54.55     54.55      54.55     -0.45

OML         Olympia Mills             1000       19.25       20.45      20.49     20.45      20.47      1.22

SSML        Saritow Spinning          1000        3.85        3.89       3.89      3.89       3.89      0.04

SUTM        Sunrays Textile            400      100.00       96.11      96.11     96.01      96.04     -3.96