Karachi, May 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 6.89 6.6 6.60 6.60 6.60 -0.29
CTM Colony Tex.Mills Lt 164000 3.98 3.83 3.88 3.60 3.70 -0.28
DFSM Dewan Farooque Sp. 54000 2.62 2.77 2.77 2.01 2.38 -0.24
DSIL D.S. Ind. Ltd. 90500 5.04 5.3 5.30 4.52 4.71 -0.33
GADT Gadoon Textile 13200 280.00 275 275.00 259.00 273.00 -7.00
IDSM Ideal Spinning 1500 36.99 36 36.00 35.00 35.00 -1.99
IDYM Indus Dyeing 14100 228.60 230 230.20 223.00 223.50 -5.10
JATM J.A.Textile 500 9.52 10.23 10.23 10.23 10.23 0.71
JDMT Janana D Mal 13500 46.40 48.99 49.88 48.99 49.45 3.05
KHSM Khurshid Spinning 7500 10.21 9.51 9.55 9.25 9.30 -0.91
KOHTM Kohat Textile 1000 17.40 16.1 16.10 16.10 16.10 -1.30
KOSM Kohinoor Spining 1036500 3.30 3.33 3.33 2.95 3.01 -0.29
MQTM Maqbool Textile 6500 46.45 42.97 49.90 42.97 49.25 2.80
SAIF Saif Textile 3000 21.99 21.7 22.16 21.50 22.16 0.17
SERT Service Textile 2000 10.99 10.01 10.99 10.01 10.01 -0.98
SHDT Shadab Textile 2500 23.51 22.51 22.51 21.75 21.75 -1.76
SSML Saritow Spinning 2500 8.85 8.5 8.53 8.35 8.53 -0.32
TATM Tata Textile 7000 70.50 70.5 70.50 69.00 69.00 -1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/