Karachi, May 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 500 9.45 9.85 9.85 9.85 9.85 0.40
CTM Colony Tex.Mills Lt 10500 2.34 2.34 2.34 2.34 2.34 0.00
DATM Data Textile 1018500 3.02 3.05 3.13 2.51 2.60 -0.42
DFSM Dewan Farooque Sp. 25500 2.79 2.99 2.99 2.80 2.81 0.02
DSIL D.S. Ind. Ltd. 109500 2.09 2.1 2.23 1.93 1.99 -0.10
IDYM Indus Dyeing 1300 113.67 113.15 114.25 113.15 113.17 -0.50
JDMT Janana D Mal 0 37.02 – 0.00 0.00 38.14 1.12
KOSM Kohinoor Spining 39000 2.28 2.35 2.35 2.25 2.28 0.00
NAGC Nagina Cotton 6500 54.55 58.49 58.49 55.00 56.25 1.70
SAIF Saif Textile 2000 7.67 7.7 7.70 7.20 7.49 -0.18
SSML Saritow Spinning 1000 3.89 3.99 3.99 3.99 3.99 0.10
SUTM Sunrays Textile 800 96.04 90.1 91.50 90.10 91.50 -4.54
TATM Tata Textile 5000 60.00 60 60.00 60.00 60.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/