Karachi, June 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 1000 3.92 3.67 3.95 3.67 3.95 0.03
DFSM Dewan Farooque Sp. 26500 2.32 2.25 2.39 2.25 2.39 0.07
DSIL D.S. Ind. Ltd. 54000 3.81 3.8 3.89 3.75 3.81 0.00
ELSM Ellcot Spinning 300 159.11 147.2 155.00 147.20 151.26 -7.85
IDSM Ideal Spinning 500 43.50 46.5 46.50 46.50 46.50 3.00
IDYM Indus Dyeing 400 216.00 212.31 222.00 212.31 222.00 6.00
JATM J.A.Textile 1000 8.21 8.21 8.21 8.21 8.21 0.00
JKSM J.K.Spinning 2500 50.99 54.78 54.80 54.78 54.79 3.80
KOSM Kohinoor Spining 271000 2.91 2.9 2.98 2.90 2.96 0.05
NAGC Nagina Cotton 500 78.08 83.93 83.93 83.93 83.93 5.85
PRET Premium Tex. 500 829.00 766.83 785.00 766.83 776.33 -52.67
RCML Reliance Cotton 3400 269.93 250.1 289.99 250.10 289.99 20.06
SAIF Saif Textile 4500 20.55 20.5 21.45 20.49 21.45 0.90
SERT Service Textile 3000 7.65 7.65 8.65 7.25 8.54 0.89
SHCM Shadman Cotton 0 12.10 – 0.00 0.00 12.00 -0.10
SSML Saritow Spinning 28000 7.58 7.6 8.49 7.60 7.95 0.37
SUTM Sunrays Textile 200 211.00 211 211.00 210.00 210.50 -0.50
TATM Tata Textile 4000 67.00 65.5 65.50 64.04 64.52 -2.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/