Karachi, March 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 30500 7.90 7.56 8.65 7.56 8.65 0.75
CFL Crescent Fibres 500 65.00 60.15 60.15 60.15 60.15 -4.85
CTM Colony Tex.Mills Lt 36500 4.10 4.05 4.09 4.00 4.03 -0.07
DFSM Dewan Farooque Sp. 15000 3.10 3.03 3.20 3.02 3.08 -0.02
DSIL D.S. Ind. Ltd. 41000 5.60 5.6 5.70 5.51 5.68 0.08
GADT Gadoon Textile 800 274.99 274.99 275.00 270.00 270.00 -4.99
IDYM Indus Dyeing 3900 238.43 239.99 239.99 235.00 236.78 -1.65
JATM J.A.Textile 10000 15.44 15.48 15.48 15.44 15.48 0.04
JDMT Janana D Mal 2500 79.00 82.7 82.70 73.08 75.99 -3.01
KOSM Kohinoor Spining 534500 3.71 3.8 3.85 3.72 3.76 0.05
MQTM Maqbool Textile 0 55.86 – 0.00 0.00 55.58 -0.27
PRET Premium Tex. 100 666.00 660 660.00 660.00 660.00 -6.00
RCML Reliance Cotton 100 247.25 240 240.00 240.00 247.25 0.00
SAIF Saif Textile 1500 22.50 22.75 23.00 22.75 22.92 0.42
SHDT Shadab Textile 22500 22.88 22.5 23.00 22.40 23.00 0.12
SSML Saritow Spinning 15500 8.97 9 9.00 8.70 8.94 -0.03
SUTM Sunrays Textile 600 236.00 230.1 230.10 227.01 228.01 -7.99
TATM Tata Textile 2500 74.50 73.5 74.00 73.50 74.00 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/