Karachi, December 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2800 345.00 346 347.99 342.10 342.58 -2.42
GHNI Ghandhara Ind. 1114400 172.17 174 183.50 171.05 180.86 8.69
GHNL Ghand Nissan 1322100 80.08 80.5 83.01 79.50 81.42 1.34
HCAR Honda Atlas Cars 3394100 227.27 226.88 244.31 226.00 237.85 10.58
HINO Hinopak Motor 300 361.00 362 362.00 361.01 361.01 0.01
INDU Indus Motor Co 880 1229.97 1229.99 1230.00 1220.00 1225.25 -4.72
MTL Millat Tractors 46120 859.99 860 866.50 859.00 864.73 4.74
PSMC Pak Suzuki 608700 241.33 250.99 250.99 240.00 243.09 1.76
SAZEW Sazgar Eng 364200 101.59 102.48 103.90 101.10 101.70 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/