Karachi, February 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 35000 10.11 10.4 10.45 9.72 9.90 -0.21
AWTX Allawasaya Tex 20 1840.23 1702.22 1702.22 1702.22 1702.22 -138.01
CTM Colony Tex.Mills Lt 62500 4.96 5.15 5.15 4.80 4.84 -0.12
DFSM Dewan Farooque Sp. 118000 4.05 3.92 3.92 3.72 3.77 -0.28
DSIL D.S. Ind. Ltd. 510000 6.50 6.5 6.60 6.35 6.36 -0.14
GADT Gadoon Textile 100 285.00 284.5 284.50 284.50 284.50 -0.50
IDYM Indus Dyeing 8300 279.33 258.39 258.39 258.39 258.39 -20.94
JATM J.A.Textile 4500 16.62 15.41 15.95 15.38 15.95 -0.67
JDMT Janana D Mal 3500 72.99 76.39 76.39 76.00 76.33 3.34
KOHTM Kohat Textile 500 19.11 19.52 19.52 19.52 19.52 0.41
KOSM Kohinoor Spining 787500 4.30 4.3 4.46 4.22 4.25 -0.05
MQTM Maqbool Textile 0 60.52 – 0.00 0.00 60.13 -0.39
PRET Premium Tex. 400 784.00 725.25 824.90 725.20 725.20 -58.80
SAIF Saif Textile 500 21.00 22.09 22.09 22.09 22.09 1.09
SERT Service Textile 5000 14.05 13.46 13.49 13.40 13.43 -0.62
SHDT Shadab Textile 1500 25.50 25.01 25.01 25.00 25.01 -0.49
SSML Saritow Spinning 13000 11.99 11.25 11.53 11.02 11.04 -0.95
SUTM Sunrays Textile 5800 283.17 279.88 279.88 261.94 261.94 -21.23
TATM Tata Textile 5000 79.99 80 80.05 80.00 80.00 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/