Karachi, October 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2500 6.19 6.24 6.26 6.15 6.15 -0.04
CCM Crescent CottonXD 2000 35.00 35 35.00 35.00 35.00 0.00
CTM Colony Tex.Mills Lt 12000 3.35 3.4 3.58 3.38 3.58 0.23
DFSM Dewan Farooque Sp. 396500 2.48 2.5 2.50 2.35 2.45 -0.03
DINT Din Textile 100 121.00 115 115.00 115.00 121.00 0.00
DSIL D.S. Ind. Ltd. 410500 3.20 3.19 3.42 3.15 3.17 -0.03
ELSM Ellcot SpinningXD 300 123.00 114.5 123.00 114.50 114.54 -8.46
GADT Gadoon Textile 200 230.00 230 230.00 230.00 230.00 0.00
IDYM Indus Dyeing 7900 209.00 210.9 211.00 209.00 209.20 0.20
JDMT Janana D Mal 15000 46.22 43.25 44.40 43.00 43.32 -2.90
KOHTM Kohat Textile 1000 14.99 14.22 14.22 14.20 14.21 -0.78
KOSM Kohinoor Spining 2168500 3.00 2.95 3.21 2.95 3.07 0.07
NAGC Nagina CottonXD 3000 65.20 67.98 67.98 63.12 67.45 2.25
OML Olympia Mills 0 16.00 – 0.00 0.00 16.05 0.05
PRET Premium Tex.XD 200 665.00 616 664.00 616.00 625.01 -39.99
SAIF Saif Textile 500 16.10 16.19 16.19 16.19 16.19 0.09
SERT Service Textile 1000 9.01 8.66 8.66 8.65 8.65 -0.36
SHCM Shadman Cotton 0 19.45 – 0.00 0.00 19.15 -0.30
SHDT Shadab Textile 500 18.05 18.58 18.58 18.58 18.58 0.53
SNAI Sana IndXD 3500 39.07 39.75 39.75 39.07 39.75 0.68
SSML Saritow Spinning 28500 6.76 6.5 6.63 6.33 6.53 -0.23
SUTM Sunrays Textile 900 186.50 182 183.00 182.00 183.00 -3.50
TATM Tata Textile 60500 50.89 52 52.50 51.50 51.97 1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/