Karachi, April 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 7.93 8.1 8.10 8.00 8.00 0.07
CTM Colony Tex.Mills Lt 91000 4.12 4.25 4.25 4.10 4.20 0.08
DFSM Dewan Farooque Sp. 68500 3.08 3.29 3.29 3.05 3.09 0.01
DINT Din Textile 1000 139.64 132 132.00 130.00 130.00 -9.64
DSIL D.S. Ind. Ltd. 3500 5.63 5.1 5.59 5.10 5.36 -0.27
ELSM Ellcot Spinning 7700 141.88 149.8 150.00 140.00 140.00 -1.88
IDRT Idrees Textile 3000 17.00 17.15 17.15 17.15 17.15 0.15
IDYM Indus Dyeing 3400 245.62 248 248.00 242.10 243.45 -2.17
JATM J.A.Textile 500 11.41 11.28 11.28 11.28 11.28 -0.13
JDMT Janana D Mal 500 56.25 55.5 55.50 55.50 55.50 -0.75
KOSM Kohinoor Spining 325500 3.94 3.87 3.99 3.85 3.89 -0.05
PRET Premium Tex. 50 699.00 751 751.00 751.00 751.00 52.00
SAIF Saif Textile 500 22.35 22.01 22.01 22.01 22.01 -0.34
SUTM Sunrays Textile 100 231.00 234 234.00 234.00 231.00 0.00
TATM Tata Textile 4500 73.00 71.25 71.25 71.25 71.25 -1.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/