Karachi, May 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 500 46.25 49.71 49.71 49.71 49.71 3.46
CTM Colony Tex.Mills Lt 41000 3.93 3.95 3.95 3.82 3.83 -0.10
DFSM Dewan Farooque Sp. 2000 2.30 2.35 2.35 2.17 2.29 -0.01
DSIL D.S. Ind. Ltd. 437000 4.40 4.75 4.75 4.40 4.45 0.05
GADT Gadoon Textile 500 280.00 – 280.00 280.00 280.00 0.00
IDSM Ideal Spinning 3000 35.74 35.74 35.74 35.74 35.74 0.00
IDYM Indus Dyeing 2600 226.74 226.1 228.00 223.00 224.81 -1.93
JDMT Janana D Mal 6000 54.67 51 54.79 51.00 54.24 -0.43
KOSM Kohinoor Spining 290000 3.09 3.12 3.16 3.03 3.05 -0.04
MQTM Maqbool Textile 1500 59.65 59 64.12 59.00 64.12 4.47
NAGC Nagina Cotton 500 86.96 92.99 92.99 92.99 92.99 6.03
PRET Premium Tex. 1300 800.83 790 825.00 790.00 825.00 24.17
SAIF Saif Textile 500 22.22 23 23.00 23.00 23.00 0.78
SERT Service Textile 1000 10.90 10 10.00 10.00 10.00 -0.90
SHDT Shadab Textile 4000 22.07 22 22.00 21.80 21.80 -0.27
SSML Saritow Spinning 10000 7.40 7.49 7.94 7.35 7.45 0.05
SUTM Sunrays Textile 700 221.00 221 221.00 218.00 218.02 -2.98
TATM Tata Textile 3500 69.99 69.99 70.00 69.99 70.00 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/