Karachi, September 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 65.89 67.89 70.00 66.17 66.50 0.61
ANL Azgard Nine 875032 9.98 10.09 10.09 9.80 9.88 -0.10
CRTM Crescent Tex. 5000 17.75 17.6 17.79 17.51 17.79 0.04
FML Feroze 1888 2000 69.95 68 68.00 66.11 66.60 -3.35
FZCM Fazal Cloth 700 233.52 221.1 250.99 221.10 230.01 -3.51
GATM Gul Ahmed 102930 31.95 31.91 31.97 31.69 31.78 -0.17
HUSI Hussain Industries 5500 17.43 16.7 17.00 16.13 17.00 -0.43
ILP Interloop Ltd. 1537449 63.01 63.85 65.99 62.25 65.38 2.37
KOIL Kohinoor Ind. 2000 4.98 4.8 5.00 4.78 5.00 0.02
KTML Kohinoor Textile 16500 53.56 53.99 56.00 53.56 55.34 1.78
NCL Nishat (Chun.) 245299 36.55 36.5 36.50 36.00 36.27 -0.28
NML Nishat Mills Ltd 124559 71.76 71.69 71.80 70.80 71.27 -0.49
REDCO Redco Textile 4000 6.75 7.5 7.50 7.50 7.50 0.75
REWM Reliance Weaving 500 66.50 63.21 63.21 63.21 63.21 -3.29
SAPT Sapphire Tex. 180 1107.49 1149.5 1149.50 1080.00 1099.98 -7.51
SFL Sapphire Fiber 40 1166.00 1079 1079.00 1079.00 1079.00 -87.00
STML Shams Textile 500 38.74 36.32 36.32 36.32 36.32 -2.42
SURC Suraj Cotton 0 195.00 – 0.00 0.00 195.14 0.14
TOWL Towellers Limited 2500 109.59 101.38 101.38 101.38 101.38 -8.21
ZAHID ZahidJee Tex. 500 25.39 25 25.00 25.00 25.00 -0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/