Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 19.27 19.85 19.9 19.85 19.9 0.63
CTM Colony 4000 2.15 2.2 2.25 2.18 2.2 0.05
DFSM Dewan Farooque 1000 2.24 2.35 2.35 2.35 2.35 0.11
DSIL D.S. Ind. Ltd. 3500 2.13 2.15 2.15 2.14 2.14 0.01
GADT Gadoon Textile 300 214.99 200.18 202.05 200.18 202.05 -12.94
IDYM Indus Dyeing 1100 120.27 118.7 118.7 118.5 118.5 -1.77
JATM J.A.Textile 19000 39.68 36.7 41.8 36.7 40.29 0.61
JDMT Janana D Mal 7500 46 47 49.45 46.99 48.96 2.96
KOSM Kohinoor 195500 2.15 2.19 2.2 2.1 2.14 -0.01
PRET Premium Tex. 800 415.5 446.66 446.66 420.1 420.1 4.6
SAIF Saif Textile 2000 8.9 8.9 8.9 8.51 8.74 -0.16
SERT Service Ind Tex 2000 7.3 7.25 8.29 7.25 8.1 0.8
SHDT Shadab Textile 2000 12.1 11.8 11.8 11.6 11.6 -0.5
SNAI Sana Ind. 500 21.1 22.48 22.48 22.48 22.48 1.38
SSML Saritow 500 5 5 5 5 5 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/