Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony 12500 2.1 2.1 2.11 2 2.1 0
DFSM Dewan Farooque 239500 2.26 2.03 2.45 2.03 2.41 0.15
DSIL D.S. Ind. Ltd. 8500 2.09 2.1 2.1 2.1 2.1 0.01
ELCM Elahi Cotton 500 61.05 65.63 65.63 65.63 65.63 4.58
ELSM Ellcot Spinning 500 104 96.25 96.25 96.25 96.25 -7.75
GADT Gadoon Textile 600 220 206.68 206.68 203.5 203.5 -16.5
IDYM Indus Dyeing 2300 118.03 118 118 117 117.08 -0.95
JATM J.A.Textile 28500 51.06 48 54.3 48 53.34 2.28
JKSM J.K.Spinning 6500 39.4 42.35 42.36 36.5 36.5 -2.9
KOSM Kohinoor 5323500 2 2 2.15 1.96 2.11 0.11
NAGC Nagina Cotton 2000 59 63.4 63.43 63.4 63.42 4.42
SAIF Saif Textile 1000 8.41 8.45 8.45 8.45 8.45 0.04
SHDT Shadab Textile 3000 12.7 12.85 12.85 12.65 12.68 -0.02
SUTM Sunrays Textile 1000 93.02 99.9 99.99 99.9 99.99 6.97
TATM Tata Textile 1000 65 64 65 64 65 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/