Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 09-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 09-02-2023

Karachi, February 09, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT        Ashfaq Textile             1000        9.04         9.01        9.01       9.00        9.00     -0.04

PRWM        Prosperity Weav            1000       31.17        31.15       31.15      31.15       31.15     -0.02

STJT        Shahtaj Textile             500       91.98         98.8       98.80      98.80       98.80      6.82

YOUW        Yousuf Weaving           737000        3.28         3.33        3.54       3.30        3.41      0.13

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-09-2022

Web Desk

Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 68.88 68.99 69.00 67.23 68.97 0.09 AKBL Askari Bank 12500 17.20 17.24 17.95 16.90 17.47 0.27 BAFL Bank Al-Falah 285114 32.10 32.82 33.50 31.51 33.15 1.05 BAHL Bank AL-Habib 772095 58.00 58 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-07-2023

Web Desk

Karachi, July 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 939955 11.26 11.33 11.35 11 11.09 -0.17 ASL Aisha Steel 1165403 6.63 6.53 6.6 6.33 6.36 -0.27 ASTL Amreli Steels 758133 22 21.5 22.7 21 21.26 -0.74 BCL Bolan Casting 17000 43 43.7 46.21 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 22-09-2021

Web Desk

Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1500 309.00 290.01 309.99 290.01 301.64 -7.36 ADAMS Adam Sugar 16000 33.77 33 33.49 31.35 33.41 -0.36 AGSML Abdullah Shah 368500 11.77 12 12.00 10.77 10.89 -0.88 ALNRS AL-Noor Sugar 26000 71.48 […]