Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

PRWM        Prosperity Weav             8000       45.75       46.49       47.00     46.49       46.49      0.74

SMTM        Samin Textile                500        4.82        5.19        5.19      5.19        5.19      0.37

STJT        Shahtaj Textile              500       89.01        84.1       84.10     84.10       84.10     -4.91

YOUW        Yousuf Weaving            542500        4.83         4.8        5.15      4.80        5.08      0.25

ZTL         Zephyr Textile               500       11.00          11       11.00     11.00       11.00      0.00