Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 21-06-2023

Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ADMM           Artistic Denim         1500       57.76       56.25         58.4      56.25        58.4     0.64

ANL            Azgard Nine           52090        6.18        6.39         6.39       5.75        5.76    -0.42

ARUJ           Aruj Industries         500           8           8            8          8           8        0

BHAT           Bhanero Tex.            650         995         970          970        970         970      -25

BTL            Blessed Tex.            100      387.58      358.51       358.51     358.51      358.51   -29.07

CRTM           Crescent Tex.         45000       12.55       12.75           13      12.65       12.94     0.39

FASM           Faisal Spinning      104200         360         333          365        333         335      -25

GATM           Gul AhmedXB          116162       17.32       17.45         17.5       17.3       17.35     0.03

GFIL           Ghazi Fabrics           500        3.41           0            0         0         3.41        0

HUSI           Hussain                1000        13.4          14           14         14          14      0.6

ILP            Interloop            754418       33.23       33.25        33.35      32.42       32.59    -0.64

KOIL           Kohinoor Ind.          3500        7.49         7.1          7.1          7           7    -0.49

KTML           Kohinoor             302500       51.77          52           52      50.03       50.31    -1.46

MEHT           Mehmood Tex.            200      985.43      911.52       911.52     911.52      911.52   -73.91

NCL            Nishat (Chun.)        16597       20.29        20.5         20.5      20.14       20.25    -0.04