Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 04-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 04-05-2023

Karachi, May 04, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco             17600      456.07         463      489.90      463.00     489.40     33.33

PAKT       Pak Tobacco                  100      730.00         678      685.00      678.00     685.00    -45.00

PMPK       Philip Morris Pak.           500      275.00         275      275.00      269.99     269.99     -5.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 2000 5.18 5.02 5.38 5 5.32 0.14 PIAA P.I.A.C.(A) 437000 3.93 3.99 3.99 3.74 3.83 -0.1 PIBTL Pak Int.Bulk 736500 3.78 3.84 3.85 3.72 3.74 -0.04 PICT Pak.Int.Cont. 493900 87.52 94.08 94.08 94.08 94.08 6.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 0 9.45 – 0.00 0.00 9.21 -0.24 ASTM Asim Textile 6000 6.05 6 6.20 6.00 6.20 0.15 CTM Colony Tex.Mills Lt 6500 3.69 3.67 3.67 3.52 3.60 -0.09 DFSM Dewan Farooque Sp. 10500 2.21 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 07-10-2022

Web Desk

Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1000 122.00 122 123.90 122.00 122.97 0.97 ATBA Atlas Battery 20700 150.91 153 159.00 151.00 151.60 0.69 EXIDE Exide (PAK) 7300 244.77 233.34 248.00 233.33 240.54 -4.23 GTYR Ghandhara Tyre 18000 34.29 […]