Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 18-11-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 18-11-2022

Karachi, November 18, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber TobaccoXB            9600      390.05          385      410.00    381.00      398.95      8.90

PMPK       Philip Morris Pak.X          100      577.00          580      580.00    580.00      577.00      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 23-05-2023

Web Desk

Karachi, May 23, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”&amp…
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 700 297.49 296 296.00 296.00 296.00 -1.49 ADAMS Adam Sugar 374500 28.17 27.98 27.98 26.06 26.86 -1.31 AGSML Abdullah Shah 2500 8.25 8.01 8.02 8.00 8.00 -0.25 ALNRS AL-Noor Sugar 500 59.13 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-07-2021

Web Desk

Karachi, July 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 5100 772.53 777.95 777.95 761.01 772.45 -0.08 AGP AGP Limited 175400 140.68 139.1 139.49 135.50 136.51 -4.17 CPHL Citi Pharma Ltd 6580000 37.44 37.5 38.84 37.44 38.13 0.69 FEROZ Ferozsons (Lab) 467100 389.08 387.25 418.26 […]