Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 21-11-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber TobaccoXB           27900      398.95          405      428.87    400.02      428.87      29.92

PAKT       Pak Tobacco                   50      930.00       900.01      900.01    900.01      900.01     -29.99

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-08-2023

Web Desk

Karachi, August 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 11000 17.5 17.11 17.5 17.02 17.4 -0.1 EPQL Engro Powergen 4157000 26.43 26.74 26.79 24.45 24.45 -1.98 HUBC Hub Power Co. 1901613 85.24 84.5 86.45 84.3 84.64 -0.6 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-08-2023

Web Desk

Karachi, August 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 961000 19.06 19.16 20.2 19.05 19.29 0.23 EPQL Engro 491000 22.83 23.73 23.73 22.85 23.08 0.25 HUBC Hub Power Co. 2100025 85.98 86.5 86.91 85.65 86.16 0.18 KAPCO Kot Addu Power 673604 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-01-2022

Web Desk

Karachi, January 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 2264500 14.01 14.1 14.15 13.89 14.00 -0.01 BNL Bunnys Limited 24500 32.50 32 32.14 31.20 31.62 -0.88 FCEPL Frieslandcampina 365500 89.81 90.5 91.88 88.25 88.67 -1.14 FFL Fauji Foods Ltd 14438000 […]