Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 22-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 22-02-2023

Karachi, February 22, 2023 (PPI-OT)



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              4900      356.34          360      374.00    356.34      367.12     10.78

PAKT       Pak Tobacco                  350      741.00        720.1      795.00    720.10      780.00     39.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 15-08-2023

Web Desk

Karachi, August 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY BRRG B.R.R Guardian 500 12.26 11.83 11.83 11.83 11.83 -0.43 JVDC Javedan Corp. 500 38 38.02 38.02 38.02 38.02 0.02 PACE Pace (Pak) Ltd. 240500 2.01 1.93 2.2 1.93 2.04 0.03 TPLP TPL Properties 9134651 13.79 13.9 14.14 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-11-2022

Web Desk

Karachi, November 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXD 200500 35.90 35.35 35.80 35.00 35.68 -0.22 AVN Avanceon Ltd 1630605 79.97 79.7 79.89 77.62 77.85 -2.12 GEMSPNL Supernet Ltd.XB 500 16.76 15.51 15.51 15.51 15.51 -1.25 HUMNL Hum Network 1799500 6.53 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 3500 235.00 234 247.00 231.05 240.00 5.00 ATBA Atlas Battery 30900 234.24 238.9 238.90 233.51 235.14 0.90 BWHL Bal.Wheels 1000 80.02 80.03 80.03 80.02 80.02 0.00 EXIDE Exide (PAK) 1300 366.96 370.01 […]