Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 28-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 28-04-2023

Karachi, April 28, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              3000      384.63       388.88      413.00     380.06     395.00     10.37

PAKT       Pak Tobacco                   50      700.00          719      719.00     719.00     719.00     19.00

PMPK       Philip Morris Pak.           450      288.15          290      290.00     288.15     289.15      1.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-11-2022

Web Desk

Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 18000 55.00 51.01 55.48 50.88 54.98 -0.02 AHTM Ahmed HassanXD 1000 47.00 47 47.00 47.00 47.00 0.00 ANL Azgard Nine 387032 9.72 9.67 9.70 9.51 9.60 -0.12 BHAT Bhanero Tex. 100 1000.00 1000.04 1000.04 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 03-08-2023

Web Desk

Karachi, August 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2517482 255.12 257 262.8 251.15 253.74 -1.38 CNERGY Cnergyico PK 33210716 3.75 3.81 3.86 3.66 3.67 -0.08 NRL National 1111518 233.75 235.1 237.3 228 228.85 -4.9 PRL Pak Refinery 18483025 18.4 18.5 18.66 17.63 17.76 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-10-2021

Web Desk

Karachi, October 01, 2021 (PPI-OT): P. Vol.: 372433234 P.KSE100 Ind: 44899.60 P.KSE 30 Ind: 17660.61 Plus : 368 C. Vol.: 267051153 C.KSE100 Ind: 44871.70 C.KSE 30 Ind: 17608.16 Minus: 178 Total 561 Net Change : -27.90 Net Change : -52.45 Equal: 15 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]