Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             18000       55.00       51.01      55.48      50.88      54.98     -0.02

AHTM       Ahmed HassanXD              1000       47.00          47      47.00      47.00      47.00      0.00

ANL        Azgard Nine               387032        9.72        9.67       9.70       9.51       9.60     -0.12

BHAT       Bhanero Tex.                 100     1000.00     1000.04    1000.04    1000.02    1000.03      0.03

CRTM       Crescent Tex.              37500       16.63       16.51      16.51      16.25      16.50     -0.13

FASM       Faisal Spinning              100      379.90         360     360.00     360.00     360.00    -19.90

FML        Feroze 1888                  500       66.00          70       70.00     70.00      70.00      4.00

FZCM       Fazal Cloth                 3600      238.75      244.95     255.00     236.02     240.01      1.26

GATM       Gul Ahmed                 244655       28.50        28.5      28.50      27.60      27.86     -0.64

GFIL       Ghazi Fabrics               4000        4.71        4.24       5.20       4.22       4.71      0.00

ILP        Interloop Ltd.             82805       60.25       58.21      59.55      58.21      59.00     -1.25

INKL       Int.Knitwear                1000       12.51        11.6      11.60      11.51      11.51     -1.00

KHYT       Khyber Textile                 0      250.00           –       0.00       0.00     243.44     -6.56

KOIL       Kohinoor Ind.               1500        4.95        4.65       4.90       4.65       4.87     -0.08

KTML       Kohinoor Textile            4000       50.00       48.62      49.50      48.50      49.49     -0.51

MSOT       Masood Textile               500       35.15       37.78      37.78      37.78      37.78      2.63

NCL        Nishat (Chun.)            288115       28.49        28.5      28.50      27.90      28.14     -0.35

NML        Nishat Mills Ltd           74327       63.33       63.28      63.33      62.50      63.01     -0.32

QUET       Quetta Textile             43500       12.00          13      13.00      12.80      13.00      1.00

REDCO      Redco Textile               3000        8.80         8.5       8.80       8.50       8.80      0.00

REWM       Reliance Weaving            3000       51.00       50.11      50.11      50.01      50.01     -0.99

SAPT       Sapphire Tex.                100     1124.00        1100    1100.00    1100.00    1100.00    -24.00

SFL        Sapphire Fiber              1500     1250.00           –    1250.00    1250.00    1250.00      0.00

SURC       Suraj Cotton               27400      164.50      152.17     153.00     152.17     152.17    -12.33

TOWL       Towellers Limited          75000      136.29         135     146.51     132.00     145.52      9.23

ZAHID      ZahidJee Tex.               2000       27.73        26.6      27.73      26.51      26.51     -1.22