Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 02-10-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 02-10-2023

Karachi, October 02, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest      Lowest    Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist        14000        5.13        5.29        5.39         5.11        5.15       0.02

PIAA           P.I.A.C.(A)         1977500         5.3        5.36        5.53         5.31        5.38       0.08

PIBTL          Pak Int.Bulk        1698000        3.86        3.89         3.9         3.74        3.75      -0.11

PICT           Pak.Int.Cont.        483100        80.4        80.4       82.49         80.4       80.88       0.48

PNSC           P.N.S.C              234600      159.12       160.9         161          157      159.15       0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-08-2022

Web Desk

Karachi, August 01, 2022 (PPI-OT): P. Vol.: 170272721 P.KSE100 Ind: 40150.36 P.KSE 30 Ind: 15232.44 Plus : 101 C. Vol.: 110422594 C.KSE100 Ind: 40075.96 C.KSE 30 Ind: 15189.69 Minus: 182 Total 309 Net Change : -74.40 Net Change : -42.75 Equal: 26 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-04-2023

Web Desk

Karachi, April 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 14000 14.50 14.99 15.58 14.99 15.55 1.05 EPQL Engro Powergen 342000 24.19 24.22 24.25 23.51 24.17 -0.02 HUBC Hub Power Co. 2137838 70.79 71.1 72.40 70.81 71.41 0.62 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 06-12-2021

Web Desk

Karachi, December 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2500 72.01 70 70.00 69.75 69.75 -2.26 ANL Azgard Nine 2830500 13.17 13.3 13.57 12.57 12.88 -0.29 BHAT Bhanero Tex. 50 1139.00 1053.58 1053.58 1053.58 1053.58 -85.42 BTL Blessed Tex. 600 390.01 419.26 419.26 […]