Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 03-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 03-02-2023

Karachi, February 03, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              4000        6.50          6.3       6.98       6.30       6.98      0.48

GEMUNSL    Universal Net (GEM)            0       67.09            –       0.00       0.00      66.00     -1.09

PIAA       P.I.A.C.(A)              1086500        3.85         3.85       3.88       3.72       3.74     -0.11

PIBTL      Pak Int.Bulk              314500        4.19         4.23       4.25       4.15       4.17     -0.02

PICT       Pak.Int.Cont.               3600      162.45       163.99     163.99     161.01     162.50      0.05

PNSC       P.N.S.C                    28600      110.97       110.09     110.97     107.00     107.85     -3.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 16-06-2023

Web Desk

Karachi, June 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 1500 10.77 10.81 11.77 10.81 11.77 1 FECM Elite Cap.Mod 1000 2.82 3.06 3.06 3.06 3.06 0.24 FEM Equity Modaraba 1000 4 4 4 4 4 0 FFLM 1st.Fid.Leasing 500 1.73 1.7 1.7 1.7 1.7 -0.03 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 28-10-2021

Web Desk

Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 15200 234.97 232 236.98 229.00 230.13 -4.84 BWHL Bal.Wheels 4500 90.75 93.99 93.99 84.00 84.01 -6.74 EXIDE Exide (PAK) 200 359.00 361 361.00 360.99 360.99 1.99 GTYR General Tyre 18000 57.76 58 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-03-2022

Web Desk

Karachi, March 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 11000 26.50 28.47 28.47 26.50 27.67 1.17 PAEL Pak Elektron 10483000 15.19 15.3 16.32 15.30 16.28 1.09 PAELR3 Pak Elektron(R) 37675000 1.12 1.2 2.10 1.12 1.97 0.85 PCAL Pakistan Cables 1700 155.80 […]