Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             36000        7.37          6.9        7.25      6.90        7.18     -0.19

GEMUNSL    Universal Net (GEM)         3500       49.18           47       49.99     47.00       49.14     -0.04

PIAA       P.I.A.C.(A)               321500        3.96         3.93        4.00      3.92        3.97      0.01

PIBTL      Pak Int.Bulk              510500        5.24         5.21        5.40      5.20        5.35      0.11

PICT       Pak.Int.Cont.               9900      165.35          165      167.00    165.00      165.73      0.38

PNSC       P.N.S.CXD                  28000       94.00        94.99       96.90     94.00       94.00      0.00