Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-09-2023

Karachi, September 07, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

TRANSPORT

CLVL           Cordoba Logist         1000        5.12        4.91       5.1        4.91           5.01   -0.11

PIAA           P.I.A.C.(A)         2505000        3.85        3.85      4.05        3.85           3.99    0.14

PIBTL          Pak Int.Bulk         212000         3.7        3.78      3.78        3.65            3.7       0

PICT           Pak.Int.Cont.XD      467900       77.07       79.99     79.99       72.84          75.12   -1.95

PNSC           P.N.S.C              132300      133.86         134     142.7         134         136.52    2.66

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 27-09-2022

Web Desk

Karachi, September 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HBLTFC2 Habib Bank(TFC2 950 95.00 – 95.00 95.00 95.00 0.00 JSBLTFC2 JS Bank Ltd(TFC 0 91.50 – 0.00 0.00 91.50 0.00 PESC2 Pak Energy(Suku 150000 100.00 – 100.00 100.00 100.00 0.00 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-02-2022

Web Desk

Karachi, February 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 102000 8.03 7.7 8.00 7.45 7.82 -0.21 AHL Arif Habib Ltd. 7000 45.57 45.8 45.80 45.34 45.43 -0.14 AMBL Apna Microfin. 25000 24.77 23.97 26.60 23.97 24.95 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-05-2023

Web Desk

Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 66500 80 81 82 80 81.32 1.32 BWCL Bestway 7000 137.24 139.98 140 137 137.68 0.44 CHCC Cherat Cement 134738 116.97 116 117.99 116 116.98 0.01 DCL Dewan Cement 216500 4.48 4.45 4.5 4.36 4.4 […]