Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 08-03-2022

Web Desk Comment(0)

Karachi, March 08, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              7000       10.26        10.7       10.75      10.70      10.75      0.49

PIAA       P.I.A.C.(A)               756500        3.77         3.9        3.90       3.70       3.75     -0.02

PIBTL      Pak Int.Bulk             1173500        6.51         6.5        6.59       6.36       6.42     -0.09

PICT       Pak.Int.Cont.              22600      166.33      166.33      168.00     165.01     165.54     -0.79

PNSC       P.N.S.C                    19000       54.70          55       55.50      55.00      55.00      0.30

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-09-2021

Web Desk

Karachi, September 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 18000 33.60 33.25 33.60 32.81 33.00 -0.60 GAMON Gammon Pak 1000 14.31 14.25 14.25 14.00 14.00 -0.31 MACFL MACPAC Films 219500 24.09 24.45 24.45 23.00 23.23 -0.86 PABC Pakistan Alumin 295500 41.19 41.4 41.40 40.30 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 800 341.33 341.33 345.45 340.00 345.45 4.12 ATLH Atlas Honda Ltd 1900 410.03 420 430.00 419.99 425.00 14.97 GHNI Ghandhara Ind. 420100 156.03 155.26 167.73 154.10 167.73 11.70 GHNL Ghand Nissan 1238100 75.41 75.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-09-2022

Web Desk

Karachi, September 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1700 377.04 376.01 376.01 372.00 372.10 -4.94 ATLH Atlas Honda Ltd 900 326.43 332 338.98 330.00 338.98 12.55 GHNI Ghandhara Ind. 52000 151.66 150.6 152.30 149.00 150.61 -1.05 GHNL Ghand Nissan 36000 60.04 61.1 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.