Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
TRANSPORT
CLVL       Cordoba Logist             55000      15.50        14.5        16.66      14.50      14.99     -0.51
GEMUNSL    Universal Net (GEM)         5500      49.48        45.8        49.90      45.80      48.95     -0.53
PIAA       P.I.A.C.(A)                54500       3.52        3.51         3.60       3.42       3.50     -0.02
PIBTL      Pak Int.Bulk              441000       6.12        6.18         6.20       6.12       6.17      0.05
PICT       Pak.Int.Cont.              29500     160.00         160       160.99     159.91     160.02      0.02
PNSC       P.N.S.C                     2000      48.49        49.5        49.50      49.15      49.15      0.66