Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             10500        5.20          5.1        5.35       5.10       5.23      0.03

PIAA       P.I.A.C.(A)               294500        3.60         3.68        3.69       3.53       3.58     -0.02

PIBTL      Pak Int.Bulk             1466500        3.83         3.88        3.99       3.78       3.94      0.11

PICT       Pak.Int.Cont.               5000      151.00       150.53      151.00     150.00     150.88     -0.12

PNSC       P.N.S.C                    24800      126.50       127.95      127.95     124.00     124.32     -2.18