Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-03-2023

Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              4000        6.52         6.43        6.59       6.40        6.53      0.01

PIAA       P.I.A.C.(A)              1172000        3.49         3.41        3.68       3.40        3.56      0.07

PIBTL      Pak Int.Bulk             2305000        3.86         3.85        3.98       3.80        3.93      0.07

PICT       Pak.Int.Cont.               1400      162.30       162.15      162.50     162.15      162.32      0.02

PNSC       P.N.S.CXD                  21900      105.02       105.89      106.00     105.00      105.56      0.54