Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 17-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 17-04-2023

Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

TRANSPORT

CLVL Cordoba Logist 5500 6.00 6.12 6.12 5.70 6.02 0.02

PIAA P.I.A.C.(A) 154500 3.31 3.4 3.40 3.30 3.35 0.04

PIBTL Pak Int.Bulk 477000 3.95 4 4.04 3.95 3.97 0.02

PICT Pak.Int.Cont. 11100 157.00 157.99 158.90 157.00 157.04 0.04

PNSC P.N.S.C 10900 101.83 104.97 104.97 100.95 101.13 -0.70

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-02-2022

Web Desk

Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 500 20.66 22 22.00 22.00 22.00 1.34 ECOP ECOPACK Ltd 3500 20.50 20.51 21.25 20.51 21.25 0.75 MACFL MACPAC Films 22000 17.58 17.95 18.00 17.95 18.00 0.42 PABC Pakistan Alumin 49500 27.53 27 27.49 26.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-12-2021

Web Desk

Karachi, December 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 1000 7.00 7.05 7.05 7.00 7.03 0.03 CCM Crescent Cotton 1000 56.20 56.2 56.20 56.20 56.20 0.00 CTM Colony Tex.Mills Lt 7500 4.26 4.34 4.35 4.25 4.29 0.03 DFSM Dewan Farooque Sp. 17500 3.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-12-2021

Web Desk

Karachi, December 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 100 138.71 138.71 138.71 138.71 138.71 0.00 CHCC Cherat Cement 72900 141.18 141.5 142.49 139.70 140.24 -0.94 DCL Dewan Cement 209500 7.34 7.47 7.47 7.32 7.38 0.04 DGKC D.G.K.Cement 607458 76.97 77 77.80 76.25 76.92 […]