Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement                100      138.71     138.71     138.71     138.71     138.71     0.00

CHCC       Cherat Cement              72900      141.18      141.5     142.49     139.70     140.24    -0.94

DCL        Dewan Cement              209500        7.34       7.47       7.47       7.32       7.38     0.04

DGKC       D.G.K.Cement              607458       76.97         77      77.80      76.25      76.92    -0.05

FCCL       Fauji Cement              328000       18.23      18.25      18.29      18.01      18.04    -0.19

FLYNG      Flying Cement            1097500       11.71      11.75      12.04      11.52      11.83     0.12

GWLC       Gharibwal Cement            3500       24.97         25      25.00      24.31      24.99     0.02

JVDC       Javedan Corp.               3000       50.40      49.06      50.40      49.06      50.13    -0.27

KOHC       Kohat Cement                4000      177.63        179     179.99     176.00     177.77     0.14

LUCK       Lucky Cement              235255      691.09        694     697.00     678.50     684.48    -6.61

MLCF       Maple Leaf                978778       35.25       35.6      35.40      34.70      34.95    -0.30

PIOC       Pioneer Cement            803900       80.15      80.55      81.84      79.50      80.18     0.03

POWER      Power Cement              182500        6.45       6.45       6.50       6.36       6.40    -0.05

SMCPL      Safe Mix Con.Lt             3000        8.35       8.37       8.37       8.35       8.37     0.02

THCCL      Thatta Cement             206000       23.27      23.02      23.44      22.70      22.87    -0.40