Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              2500        7.49          7.5        7.50      7.49        7.49      0.00

GEMUNSL    Universal Net (GEM)         4000       51.97         51.5       52.89     51.50       52.50      0.53

PIAA       P.I.A.C.(A)               151000        3.84         3.87        3.94      3.86        3.88      0.04

PIBTL      Pak Int.Bulk              776000        5.45         5.45        5.50      5.31        5.33     -0.12

PICT       Pak.Int.Cont.              18000      167.43        167.5      169.50    165.01      167.23     -0.20

PNSC       P.N.S.C                    24500      105.15          106      106.00    102.00      102.22     -2.93