Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest       Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist        64500        5.14           5      5.02         4.9           4.92     -0.22

PIAA           P.I.A.C.(A)          169000        3.34        3.35      3.38        3.32           3.35      0.01

PIBTL          Pak Int.Bulk         767000        3.86        3.86       3.9        3.82           3.86         0

PICT           Pak.Int.Cont.          2900       150.5       150.5     150.5         150         150.24     -0.26

PNSC           P.N.S.C              151300      125.73      124.05    135.16      124.05         135.16      9.43