Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 16-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 16-12-2022

Karachi, December 16, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

VANASPATI AND ALLIED INDUSTRIES

POML       Punjab Oil                  100      114.00          114     114.00     114.00      114.00      0.00

SSOM       S.S.Oil                     500       87.00         91.9      91.90      91.90       91.90      4.90

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-06-2022

Web Desk

Karachi, June 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 3000 19.59 19.03 19.21 19.03 19.21 -0.38 AICL Adamjee Ins. 464000 32.95 33 33.97 32.60 33.85 0.90 ALAC Askari Life Ass 1000 6.00 6 6.05 6.00 6.05 0.05 ALIFE Adamjee Life As 88000 20.01 20.8 21.29 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 09-05-2023

Web Desk

Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 13213 1560.32 1561 1566.00 1550.00 1550.74 -9.58 OGDC Oil and Gas Dev.XD 6109361 82.09 82.25 82.25 79.70 80.25 -1.84 POL Pak Oilfields 85860 404.01 402.7 403.99 400.20 401.68 -2.33 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-08-2023

Web Desk

Karachi, August 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 251555 9.3 9.13 9.55 9.13 9.44 0.14 BNL Bunnys Limited 139500 17.5 17.51 18.05 17.51 18 0.5 CLOV Clover Pakistan 251000 15.16 16.3 16.3 15.86 16.3 1.14 FCEPL Frieslandcampina 158205 71.04 […]