Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 12-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate Summary Dated 12-12-2022

Karachi, December 12, 2022 (PPI-OT):



P. Vol.:     191388906      P.KSE100 Ind:      41698.28      P.KSE 30 Ind:     15402.38      Plus :        92

C. Vol.:     133556497      C.KSE100 Ind:      41540.55      C.KSE 30 Ind:     15353.47      Minus:       204

Total  :           323      Net Change  :       -157.73      Net Change  :       -48.91      Equal:        27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 23-07-2021

Web Desk

Karachi, July 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 615000 6.19 6.15 6.29 6.10 6.20 0.01 ARPL Archroma Pak 150 574.93 574.25 574.25 570.26 570.26 -4.67 BERG Berger Paints 137000 105.45 107.4 109.00 104.00 106.57 1.12 BIFO Biafo Ind. 6700 135.75 136 137.00 135.30 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-07-2023

Web Desk

Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 254500 23.32 23.33 23.95 23.3 23.53 0.21 ALIFE Adamjee Life As 14000 14.85 13.75 14.44 13.74 14.44 -0.41 ATIL Atlas Ins. Ltd 3500 38.5 38.55 39.79 38.5 39.79 1.29 CSIL Cres.Star Ins. 512000 1.51 1.64 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-02-2023

Web Desk

Karachi, February 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 180000 23.28 23.24 23.45 22.81 22.94 -0.34 AVN Avanceon Ltd 3463936 67.05 67.13 69.25 66.52 67.60 0.55 GEMSPNL Supernet Ltd. 1000 14.21 14 14.00 14.00 14.00 -0.21 HUMNL Hum Network 886500 5.77 […]