Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 27-05-2022

Web Desk Comment(0)

Karachi, May 27, 2022 (PPI-OT): 



P. Vol.:   347068781    P.KSE100 Ind:    42541.71     P.KSE 30 Ind:    16143.03     Plus :    223


C. Vol.:   527672738    C.KSE100 Ind:    42861.45     C.KSE 30 Ind:    16276.12     Minus:    131


Total            368    Net Change  :      319.74     Net Change  :      133.09     Equal:     14

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 18-02-2022

Web Desk

Karachi, February 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 293500 26.58 27 28.57 26.50 28.57 1.99 PAEL Pak Elektron 461500 20.97 20.97 21.18 20.80 21.07 0.10 PCAL Pakistan CablesXD 2600 161.57 161.5 162.00 160.00 160.13 -1.44 SIEM Siemens Pak. 450 610.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-05-2022

Web Desk

Karachi, May 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 1500000 8.50 – 8.50 8.50 8.50 0.00 MZNPETF Meezan PakistanXD 37000 7.88 7.89 7.89 7.80 7.86 -0.02 UBLPETF UBL PakistanETF 1000 11.76 11.55 11.55 11.55 11.55 -0.21 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 24-11-2022

Web Desk

Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 3800 434.00 431 432.10 423.05 429.70 -4.30 PAKT Pak Tobacco 50 870.00 922 922.00 922.00 922.00 52.00 PMPK Philip Morris Pak. 50 577.00 565 565.00 565.00 565.00 -12.00 For more information, contact: Head Office, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.