Karachi, September 01, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 01, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 197 Current 16087.73 45312.66 30243.53 75324.89 11354.42 11835.73 21763.23
Minus 81 Previous 15969.92 45002.42 30041.97 74969.26 11283.22 11613.72 21625.63
Unchanged 16 High 16106.68 45358.29 30274.11 75421.91 11375.89 11860.79 21785.23
Total 294 Low 15885.35 44795.82 29953.56 74346.01 11202.54 11590.90 21538.78
Net Change 117.81 310.24 201.56 355.63 71.20 222.01 137.60
Percentage 0.74 0.69 0.67 0.47 0.63 1.91 0.64
TURNOVER TRADING VALUE MARKET CAPITAL
Current 161,824,998 4,464,908,198 6,762,293,444,323
Previous 287,356,194 12,303,587,616 6,715,880,489,973
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Nishat ChunPow 18.97 17.55 17.97 18.14 17.55 14,182,000
WorldCall Telecom 1.14 1.15 1.15 1.16 1.13 12,700,976
Al-Shaheer Corp 8.89 9.00 9.50 9.60 8.81 12,148,327
SEARLR2 2.32 3.29 2.75 3.29 2.49 8,544,124
JS Bank Ltd 5.63 5.76 5.66 5.76 5.50 7,310,500
Dewan Motors 15.98 16.25 17.10 17.18 15.75 6,305,331
Symmetry Group 4.30 4.29 4.15 4.30 3.60 6,267,000
Pak Petroleum 66.05 66.00 67.59 67.95 65.41 5,284,440
D.G.K.Cement 42.51 41.25 41.74 42.11 40.30 4,823,991
Nishat Power 21.31 21.25 21.96 22.20 21.20 4,471,142
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 89.00 7000.00 Bhanero Tex. 34.99 890.01
Indus Motor Co 52.00 987.71 Premium Tex. 29.98 370.15
FUTURE CONTRACT
TURNOVER Plus 207
Current 43,606,500 Minus 93
Previous 82,716,000 Unchanged 5
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
NCPL-SEP 19.03 17.60 18.19 18.40 17.60 6,468,500
DFML-SEP 16.13 16.40 17.28 17.34 16.01 4,860,500
PRL-SEP 13.76 13.70 13.92 14.09 13.50 3,541,500
WTL-SEP 1.17 1.13 1.18 1.19 1.13 3,147,000
DGKC-SEP 43.31 41.01 42.10 42.55 40.80 2,913,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/