Karachi, August 02, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 02, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 194 Current 17479.59 48764.55 32502.45 81758.03 12471.64 12648.79 23766.81
Minus 128 Previous 17259.90 48230.51 32148.80 80664.34 12310.40 12331.17 23452.62
Unchanged 31 High 17510.97 48852.05 32557.15 81919.56 12519.55 12692.45 23798.85
Total 353 Low 17233.16 48178.89 32133.07 80477.33 12264.89 12330.56 23428.38
Net Change 219.69 534.04 353.65 1093.68 161.25 317.61 314.19
Percentage 1.27 1.11 1.10 1.36 1.31 2.58 1.34
TURNOVER TRADING VALUE MARKET CAPITAL
Current 556,141,485 19,989,328,796 7,339,236,875,110
Previous 556,930,694 15,946,049,885 7,259,200,483,144
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.51 3.50 3.75 3.87 3.50 92,895,571
B.O.Punjab 4.56 4.61 4.82 4.90 4.61 46,991,000
Pak Refinery 17.76 17.75 18.40 18.60 17.55 31,345,365
Oil and Gas Dev. 97.93 98.05 104.08 105.00 97.90 28,365,714
Unity Foods Ltd 27.55 27.10 28.26 29.60 27.10 26,799,997
Habib Bank 96.65 96.50 102.20 103.90 95.52 18,677,605
WorldCall Telecom 1.35 1.35 1.35 1.38 1.34 18,595,912
Telecard Limited 8.72 8.88 8.74 8.96 8.70 18,248,182
Pak Petroleum 76.21 76.21 77.97 78.45 75.76 16,067,758
K-Electric Ltd. 2.42 2.40 2.36 2.42 2.35 13,023,736
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 150.00 7150.00 Blessed Tex. 27.74 342.24
Sapphire Tex. 39.88 1164.87 Philip Morris Pak. 12.50 430.00
FUTURE CONTRACT
TURNOVER Plus 223
Current 152,016,000 Minus 117
Previous 126,808,500 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-AUG 28.05 27.88 28.76 30.10 27.80 20,764,000
CNERGY-AUG 3.56 3.60 3.83 3.92 3.60 19,202,000
PRL-AUG 18.10 18.00 18.75 18.95 17.90 13,580,500
OGDC-AUG 99.69 100.35 105.93 107.00 99.50 13,398,500
BOP-AUG 4.65 4.66 4.88 4.99 4.66 9,512,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/